Singapore markets open in 7 hours 10 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,465.37 -3.93 (-0.07%) Dow
39,139.99 +27.83 (+0.07%) Nasdaq
17,753.54 +35.89 (+0.20%) Bitcoin USD
61,037.84 -549.90 (-0.89%) CMC Crypto 200
1,269.98 -13.80 (-1.08%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 01:35PM EDT. Market open.
Strike:3525.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.05 | 0.00 | - | 2 | 5,584 |
| 1,146.38 | 0.00 | - | - | 18 | 2024-07-19 | 0.20 | 0.00 | - | 1 | 6,279 |
| - | - | - | - | - | 2024-08-16 | 0.75 | -0.25 | -25.00% | 10 | 1,128 |
| - | - | - | - | - | 2024-09-20 | 2.40 | 0.00 | - | 2 | 349 |
| - | - | - | - | - | 2024-09-30 | 3.10 | 0.00 | - | 1 | 76 |
| 1,185.48 | 0.00 | - | - | 9 | 2024-10-18 | 5.00 | 0.00 | - | 96 | 1,268 |
| - | - | - | - | - | 2024-11-15 | 6.20 | 0.00 | - | 1 | 549 |
| - | - | - | - | - | 2024-12-20 | 10.00 | 0.00 | - | 8 | 1,883 |
| - | - | - | - | - | 2024-12-31 | 10.00 | 0.00 | - | 14 | 131 |
| 951.87 | 0.00 | - | - | 11 | 2025-01-17 | 10.90 | +0.29 | +2.73% | 10 | 976 |
| - | - | - | - | - | 2025-02-21 | 15.10 | 0.00 | - | 9 | 61 |
| - | - | - | - | - | 2025-03-21 | 16.56 | -0.14 | -0.84% | 2 | 688 |
| - | - | - | - | - | 2025-04-17 | 20.70 | 0.00 | - | 17 | 266 |
| - | - | - | - | - | 2025-05-16 | 22.96 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.